| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:55:08 PM | 456.03 | 100 |
| 2024-07-31 | 4:41:46 PM | 456.11 | 100 |
| 2024-07-31 | 3:45:03 PM | 455.95 | 100 |
| 2024-07-31 | 3:45:01 PM | 455.84 | 100 |
| 2024-07-31 | 3:41:03 PM | 456.90 | 100 |
| 2024-07-30 | 9:59:50 PM | 458.36 | 100 |
| 2024-07-30 | 9:59:50 PM | 458.34 | 100 |
| 2024-07-30 | 9:59:50 PM | 458.33 | 100 |
| 2024-07-30 | 9:59:50 PM | 458.31 | 100 |
| 2024-07-30 | 9:59:49 PM | 458.31 | 100 |
| 2024-07-30 | 9:59:46 PM | 458.57 | 100 |
| 2024-07-30 | 9:59:42 PM | 458.66 | 100 |
| 2024-07-30 | 9:59:42 PM | 458.66 | 100 |