| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:47:11 PM | 455.32 | 100 |
| 2024-07-30 | 8:39:45 PM | 455.74 | 100 |
| 2024-07-30 | 8:35:50 PM | 454.92 | 100 |
| 2024-07-30 | 8:32:05 PM | 454.82 | 100 |
| 2024-07-30 | 8:32:05 PM | 454.83 | 194 |
| 2024-07-30 | 8:31:55 PM | 454.86 | 130 |
| 2024-07-30 | 8:31:06 PM | 454.74 | 100 |
| 2024-07-30 | 8:31:06 PM | 454.79 | 100 |
| 2024-07-30 | 8:31:06 PM | 454.79 | 100 |
| 2024-07-30 | 8:27:46 PM | 454.77 | 100 |
| 2024-07-30 | 8:27:46 PM | 454.83 | 105 |
| 2024-07-30 | 8:22:58 PM | 454.91 | 100 |
| 2024-07-30 | 8:21:51 PM | 454.63 | 100 |