| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 21:00:46 | 483.93 | 100 |
| 05/09/2024 | 20:59:59 | 484.29 | 100 |
| 05/09/2024 | 20:57:57 | 484.48 | 100 |
| 05/09/2024 | 20:52:34 | 484.66 | 100 |
| 05/09/2024 | 20:50:18 | 484.60 | 100 |
| 05/09/2024 | 20:50:18 | 484.61 | 100 |
| 05/09/2024 | 20:34:08 | 484.30 | 100 |
| 05/09/2024 | 20:32:48 | 484.31 | 100 |
| 05/09/2024 | 20:31:41 | 483.90 | 100 |
| 05/09/2024 | 20:31:41 | 483.90 | 100 |
| 05/09/2024 | 20:17:15 | 484.38 | 100 |
| 05/09/2024 | 19:53:39 | 484.43 | 100 |
| 05/09/2024 | 19:53:39 | 484.42 | 100 |