| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:31:28 PM | 475.80 | 100 |
| 2024-11-12 | 4:31:28 PM | 475.86 | 100 |
| 2024-11-12 | 4:27:58 PM | 475.62 | 100 |
| 2024-11-12 | 4:16:12 PM | 475.96 | 100 |
| 2024-11-12 | 4:16:12 PM | 476.01 | 100 |
| 2024-11-12 | 4:16:12 PM | 476.07 | 100 |
| 2024-11-12 | 4:04:04 PM | 477.64 | 100 |
| 2024-11-12 | 3:57:13 PM | 478.38 | 100 |
| 2024-11-12 | 3:57:13 PM | 478.25 | 100 |
| 2024-11-11 | 9:59:53 PM | 478.50 | 100 |
| 2024-11-11 | 9:59:53 PM | 478.50 | 100 |
| 2024-11-11 | 9:59:51 PM | 478.47 | 151 |
| 2024-11-11 | 9:59:51 PM | 478.47 | 100 |