| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:47:21 PM | 237.50 | 350 |
| 2024-08-06 | 5:44:39 PM | 236.86 | 100 |
| 2024-08-06 | 5:41:59 PM | 237.25 | 100 |
| 2024-08-06 | 5:33:17 PM | 236.45 | 100 |
| 2024-08-06 | 5:33:06 PM | 236.37 | 100 |
| 2024-08-06 | 5:31:35 PM | 235.68 | 100 |
| 2024-08-06 | 5:31:35 PM | 235.68 | 100 |
| 2024-08-06 | 5:31:02 PM | 235.68 | 100 |
| 2024-08-06 | 5:29:36 PM | 235.65 | 100 |
| 2024-08-06 | 5:28:30 PM | 235.68 | 100 |
| 2024-08-06 | 5:28:30 PM | 235.52 | 100 |
| 2024-08-06 | 5:28:30 PM | 235.88 | 100 |
| 2024-08-06 | 5:27:50 PM | 236.04 | 100 |