| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:47 PM | 238.71 | 100 |
| 2024-08-09 | 9:59:47 PM | 238.70 | 100 |
| 2024-08-09 | 9:58:31 PM | 238.57 | 100 |
| 2024-08-09 | 9:58:30 PM | 238.67 | 223 |
| 2024-08-09 | 9:58:06 PM | 238.64 | 100 |
| 2024-08-09 | 9:57:53 PM | 238.57 | 100 |
| 2024-08-09 | 9:56:36 PM | 238.67 | 100 |
| 2024-08-09 | 9:55:38 PM | 239.01 | 100 |
| 2024-08-09 | 9:54:38 PM | 238.98 | 100 |
| 2024-08-09 | 9:53:40 PM | 238.95 | 100 |
| 2024-08-09 | 9:53:40 PM | 239.06 | 100 |
| 2024-08-09 | 9:53:39 PM | 238.99 | 100 |
| 2024-08-09 | 9:52:30 PM | 239.09 | 100 |