| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:58:26 PM | 140.78 | 125 |
| 2024-08-14 | 8:58:26 PM | 140.79 | 100 |
| 2024-08-14 | 8:58:26 PM | 140.80 | 100 |
| 2024-08-14 | 8:55:24 PM | 140.58 | 100 |
| 2024-08-14 | 8:54:56 PM | 140.58 | 100 |
| 2024-08-14 | 8:47:55 PM | 140.50 | 100 |
| 2024-08-14 | 8:47:55 PM | 140.49 | 235 |
| 2024-08-14 | 8:47:01 PM | 140.54 | 100 |
| 2024-08-14 | 8:43:27 PM | 140.37 | 100 |
| 2024-08-14 | 8:42:27 PM | 140.40 | 200 |
| 2024-08-14 | 8:39:03 PM | 140.35 | 100 |
| 2024-08-14 | 8:39:01 PM | 140.35 | 160 |
| 2024-08-14 | 8:36:20 PM | 140.29 | 100 |