| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:55:33 PM | 146.00 | 100 |
| 2024-10-17 | 9:55:22 PM | 145.99 | 100 |
| 2024-10-17 | 9:55:21 PM | 145.98 | 100 |
| 2024-10-17 | 9:55:02 PM | 145.96 | 100 |
| 2024-10-17 | 9:52:25 PM | 146.06 | 100 |
| 2024-10-17 | 9:51:52 PM | 146.02 | 150 |
| 2024-10-17 | 9:51:50 PM | 146.03 | 100 |
| 2024-10-17 | 9:51:50 PM | 146.02 | 150 |
| 2024-10-17 | 9:51:42 PM | 146.03 | 100 |
| 2024-10-17 | 9:51:42 PM | 146.03 | 100 |
| 2024-10-17 | 9:49:44 PM | 146.11 | 100 |
| 2024-10-17 | 9:49:37 PM | 146.10 | 100 |
| 2024-10-17 | 9:49:15 PM | 146.06 | 100 |