| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:15:36 PM | 57.32 | 100 |
| 2024-07-29 | 7:15:01 PM | 57.29 | 100 |
| 2024-07-29 | 7:14:07 PM | 57.29 | 100 |
| 2024-07-29 | 7:14:07 PM | 57.29 | 100 |
| 2024-07-29 | 7:14:07 PM | 57.29 | 100 |
| 2024-07-29 | 7:13:13 PM | 57.31 | 100 |
| 2024-07-29 | 7:13:13 PM | 57.30 | 100 |
| 2024-07-29 | 7:13:13 PM | 57.29 | 100 |
| 2024-07-29 | 7:13:04 PM | 57.27 | 100 |
| 2024-07-29 | 7:12:06 PM | 57.29 | 100 |
| 2024-07-29 | 7:12:06 PM | 57.29 | 100 |
| 2024-07-29 | 7:12:06 PM | 57.29 | 100 |