| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:31:09 PM | 81.14 | 100 |
| 2024-11-12 | 3:30:45 PM | 81.15 | 100 |
| 2024-11-12 | 3:30:06 PM | 81.24 | 100 |
| 2024-11-12 | 3:30:06 PM | 81.24 | 100 |
| 2024-11-12 | 3:30:03 PM | 81.32 | 100 |
| 2024-11-12 | 3:30:03 PM | 81.31 | 100 |
| 2024-11-12 | 3:30:00 PM | 81.10 | 100 |
| 2024-11-11 | 9:59:41 PM | 81.10 | 300 |
| 2024-11-11 | 9:59:40 PM | 81.10 | 300 |
| 2024-11-11 | 9:59:40 PM | 81.10 | 200 |
| 2024-11-11 | 9:59:31 PM | 81.11 | 100 |
| 2024-11-11 | 9:59:01 PM | 81.10 | 100 |
| 2024-11-11 | 9:58:58 PM | 81.10 | 300 |