| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:38 PM | 56.34 | 100 |
| 2024-07-05 | 9:59:26 PM | 56.33 | 100 |
| 2024-07-05 | 9:59:26 PM | 56.33 | 152 |
| 2024-07-05 | 9:59:22 PM | 56.32 | 100 |
| 2024-07-05 | 9:59:22 PM | 56.33 | 100 |
| 2024-07-05 | 9:58:50 PM | 56.30 | 100 |
| 2024-07-05 | 9:58:50 PM | 56.30 | 100 |
| 2024-07-05 | 9:58:50 PM | 56.30 | 100 |
| 2024-07-05 | 9:58:50 PM | 56.30 | 100 |
| 2024-07-05 | 9:58:50 PM | 56.30 | 184 |
| 2024-07-05 | 9:58:49 PM | 56.32 | 100 |
| 2024-07-05 | 9:58:31 PM | 56.30 | 100 |
| 2024-07-05 | 9:57:59 PM | 56.30 | 100 |