| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:51:10 PM | 57.16 | 100 |
| 2024-07-29 | 7:49:29 PM | 57.15 | 100 |
| 2024-07-29 | 7:49:29 PM | 57.15 | 100 |
| 2024-07-29 | 7:48:57 PM | 57.15 | 115 |
| 2024-07-29 | 7:47:53 PM | 57.17 | 140 |
| 2024-07-29 | 7:40:43 PM | 57.14 | 181 |
| 2024-07-29 | 7:38:24 PM | 57.13 | 200 |
| 2024-07-29 | 7:38:24 PM | 57.13 | 100 |
| 2024-07-29 | 7:38:24 PM | 57.13 | 100 |
| 2024-07-29 | 7:38:22 PM | 57.13 | 200 |
| 2024-07-29 | 7:38:21 PM | 57.13 | 100 |
| 2024-07-29 | 7:38:21 PM | 57.13 | 100 |
| 2024-07-29 | 7:36:15 PM | 57.18 | 100 |