| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 7:34:14 PM | 57.17 | 100 |
| 7/29/2024 | 7:34:14 PM | 57.16 | 100 |
| 7/29/2024 | 7:32:26 PM | 57.20 | 100 |
| 7/29/2024 | 7:28:32 PM | 57.26 | 100 |
| 7/29/2024 | 7:28:32 PM | 57.26 | 100 |
| 7/29/2024 | 7:28:32 PM | 57.26 | 100 |
| 7/29/2024 | 7:27:40 PM | 57.25 | 100 |
| 7/29/2024 | 7:27:40 PM | 57.25 | 100 |
| 7/29/2024 | 7:27:40 PM | 57.25 | 100 |
| 7/29/2024 | 7:27:40 PM | 57.24 | 100 |
| 7/29/2024 | 7:26:51 PM | 57.25 | 100 |
| 7/29/2024 | 7:26:32 PM | 57.26 | 100 |
| 7/29/2024 | 7:20:56 PM | 57.27 | 177 |