| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:12:28 PM | 80.31 | 200 |
| 2024-09-04 | 4:12:28 PM | 80.31 | 100 |
| 2024-09-04 | 4:12:20 PM | 80.31 | 100 |
| 2024-09-04 | 4:12:16 PM | 80.30 | 100 |
| 2024-09-04 | 4:11:51 PM | 80.31 | 100 |
| 2024-09-04 | 4:11:51 PM | 80.31 | 100 |
| 2024-09-04 | 4:11:47 PM | 80.31 | 100 |
| 2024-09-04 | 4:11:42 PM | 80.30 | 100 |
| 2024-09-04 | 4:11:11 PM | 80.29 | 100 |
| 2024-09-04 | 4:10:53 PM | 80.29 | 100 |
| 2024-09-04 | 4:10:53 PM | 80.29 | 100 |
| 2024-09-04 | 4:10:36 PM | 80.28 | 100 |
| 2024-09-04 | 4:10:36 PM | 80.28 | 100 |