| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:52:12 | 18.61 | 100 |
| 06/11/2024 | 21:52:12 | 18.61 | 100 |
| 06/11/2024 | 21:52:12 | 18.62 | 178 |
| 06/11/2024 | 21:52:11 | 18.62 | 325 |
| 06/11/2024 | 21:52:11 | 18.62 | 275 |
| 06/11/2024 | 21:52:11 | 18.62 | 200 |
| 06/11/2024 | 21:52:11 | 18.62 | 200 |
| 06/11/2024 | 21:52:01 | 18.62 | 100 |
| 06/11/2024 | 21:52:01 | 18.62 | 100 |
| 06/11/2024 | 21:51:59 | 18.62 | 100 |
| 06/11/2024 | 21:51:40 | 18.61 | 100 |
| 06/11/2024 | 21:51:40 | 18.61 | 100 |
| 06/11/2024 | 21:51:40 | 18.61 | 100 |