| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:59 PM | 17.75 | 200 |
| 2024-10-04 | 9:59:58 PM | 17.75 | 200 |
| 2024-10-04 | 9:59:58 PM | 17.75 | 100 |
| 2024-10-04 | 9:59:58 PM | 17.75 | 100 |
| 2024-10-04 | 9:59:56 PM | 17.75 | 100 |
| 2024-10-04 | 9:59:56 PM | 17.75 | 100 |
| 2024-10-04 | 9:59:56 PM | 17.75 | 164 |
| 2024-10-04 | 9:59:53 PM | 17.75 | 100 |
| 2024-10-04 | 9:59:53 PM | 17.75 | 100 |
| 2024-10-04 | 9:59:52 PM | 17.74 | 100 |
| 2024-10-04 | 9:59:50 PM | 17.73 | 100 |
| 2024-10-04 | 9:59:50 PM | 17.73 | 100 |
| 2024-10-04 | 9:59:50 PM | 17.73 | 500 |