| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:37:59 PM | 17.39 | 100 |
| 2024-10-03 | 9:37:59 PM | 17.39 | 100 |
| 2024-10-03 | 9:37:59 PM | 17.39 | 200 |
| 2024-10-03 | 9:37:59 PM | 17.39 | 100 |
| 2024-10-03 | 9:36:10 PM | 17.42 | 100 |
| 2024-10-03 | 9:35:20 PM | 17.42 | 100 |
| 2024-10-03 | 9:35:04 PM | 17.43 | 100 |
| 2024-10-03 | 9:33:17 PM | 17.44 | 165 |
| 2024-10-03 | 9:32:29 PM | 17.43 | 100 |
| 2024-10-03 | 9:32:29 PM | 17.43 | 174 |
| 2024-10-03 | 9:32:29 PM | 17.43 | 100 |
| 2024-10-03 | 9:30:08 PM | 17.43 | 100 |
| 2024-10-03 | 9:28:56 PM | 17.43 | 100 |