| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:07:30 PM | 450.51 | 100 |
| 2024-08-06 | 7:04:53 PM | 451.23 | 100 |
| 2024-08-06 | 7:04:53 PM | 451.35 | 100 |
| 2024-08-06 | 7:03:56 PM | 451.65 | 100 |
| 2024-08-06 | 7:02:04 PM | 451.10 | 100 |
| 2024-08-06 | 7:00:09 PM | 450.58 | 100 |
| 2024-08-06 | 6:58:41 PM | 450.74 | 100 |
| 2024-08-06 | 6:52:19 PM | 450.00 | 121 |
| 2024-08-06 | 6:52:19 PM | 450.00 | 251 |
| 2024-08-06 | 6:52:19 PM | 450.00 | 302 |
| 2024-08-06 | 6:48:44 PM | 450.00 | 100 |
| 2024-08-06 | 6:34:13 PM | 448.83 | 100 |
| 2024-08-06 | 6:30:40 PM | 448.45 | 124 |