| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:26:30 PM | 448.07 | 100 |
| 2024-08-06 | 6:22:42 PM | 449.74 | 100 |
| 2024-08-06 | 6:22:36 PM | 449.94 | 100 |
| 2024-08-06 | 6:11:59 PM | 449.60 | 100 |
| 2024-08-06 | 6:11:44 PM | 449.50 | 100 |
| 2024-08-06 | 6:10:03 PM | 449.40 | 100 |
| 2024-08-06 | 6:09:42 PM | 449.55 | 100 |
| 2024-08-06 | 6:07:40 PM | 449.17 | 100 |
| 2024-08-06 | 6:03:03 PM | 449.84 | 100 |
| 2024-08-06 | 5:58:23 PM | 450.36 | 100 |
| 2024-08-06 | 5:50:21 PM | 450.37 | 100 |
| 2024-08-06 | 5:49:01 PM | 449.52 | 100 |
| 2024-08-06 | 5:46:40 PM | 449.15 | 100 |