| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:47 PM | 489.94 | 100 |
| 2024-09-13 | 9:59:27 PM | 490.03 | 100 |
| 2024-09-13 | 9:59:18 PM | 489.93 | 100 |
| 2024-09-13 | 9:59:11 PM | 490.01 | 100 |
| 2024-09-13 | 9:59:11 PM | 490.01 | 100 |
| 2024-09-13 | 9:59:11 PM | 490.11 | 100 |
| 2024-09-13 | 9:58:06 PM | 490.25 | 100 |
| 2024-09-13 | 9:57:26 PM | 490.39 | 100 |
| 2024-09-13 | 9:57:26 PM | 490.39 | 200 |
| 2024-09-13 | 9:57:26 PM | 490.40 | 100 |
| 2024-09-13 | 9:57:26 PM | 490.43 | 100 |
| 2024-09-13 | 9:57:26 PM | 490.43 | 200 |
| 2024-09-13 | 9:57:26 PM | 490.42 | 100 |