| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/08/2024 | 19:52:05 | 452.22 | 126 |
| 06/08/2024 | 19:48:08 | 452.40 | 100 |
| 06/08/2024 | 19:48:08 | 452.60 | 267 |
| 06/08/2024 | 19:48:08 | 452.61 | 100 |
| 06/08/2024 | 19:43:21 | 452.24 | 100 |
| 06/08/2024 | 19:40:50 | 453.07 | 100 |
| 06/08/2024 | 19:35:15 | 453.18 | 100 |
| 06/08/2024 | 19:25:02 | 452.46 | 100 |
| 06/08/2024 | 19:21:59 | 452.55 | 100 |
| 06/08/2024 | 19:21:59 | 452.55 | 100 |
| 06/08/2024 | 19:21:46 | 452.41 | 100 |
| 06/08/2024 | 19:17:20 | 452.10 | 100 |
| 06/08/2024 | 19:07:31 | 450.50 | 100 |