| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:24:47 PM | 454.60 | 100 |
| 2024-08-06 | 8:21:37 PM | 454.53 | 100 |
| 2024-08-06 | 8:21:37 PM | 454.62 | 100 |
| 2024-08-06 | 8:21:37 PM | 454.62 | 100 |
| 2024-08-06 | 8:21:35 PM | 454.57 | 227 |
| 2024-08-06 | 8:21:35 PM | 454.57 | 173 |
| 2024-08-06 | 8:20:11 PM | 454.12 | 100 |
| 2024-08-06 | 8:18:22 PM | 453.81 | 100 |
| 2024-08-06 | 8:18:09 PM | 453.66 | 100 |
| 2024-08-06 | 8:13:35 PM | 453.47 | 100 |
| 2024-08-06 | 8:13:28 PM | 453.64 | 100 |
| 2024-08-06 | 8:13:10 PM | 453.63 | 100 |
| 2024-08-06 | 8:04:26 PM | 453.50 | 100 |