| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 4:21:05 PM | 8.790 | 0 |
| 2024-11-01 | 3:50:19 PM | 8.800 | 0 |
| 2024-11-01 | 3:20:57 PM | 8.830 | 0 |
| 2024-11-01 | 2:50:16 PM | 8.780 | 0 |
| 2024-11-01 | 2:20:45 PM | 8.880 | 0 |
| 2024-11-01 | 1:50:17 PM | 8.920 | 0 |
| 2024-11-01 | 1:20:47 PM | 8.930 | 0 |
| 2024-11-01 | 12:50:17 PM | 8.960 | 0 |
| 2024-11-01 | 12:20:48 PM | 8.970 | 0 |
| 2024-11-01 | 11:50:25 AM | 8.990 | 0 |
| 2024-11-01 | 11:20:48 AM | 9.030 | 0 |
| 2024-11-01 | 10:50:15 AM | 9.090 | 0 |
| 2024-11-01 | 10:20:36 AM | 9.120 | 0 |