| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:50:19 PM | 7.440 | 0 |
| 2024-08-26 | 7:20:42 PM | 7.430 | 0 |
| 2024-08-26 | 6:50:17 PM | 7.420 | 0 |
| 2024-08-26 | 6:20:36 PM | 7.430 | 0 |
| 2024-08-26 | 5:50:17 PM | 7.430 | 0 |
| 2024-08-26 | 5:20:49 PM | 7.430 | 0 |
| 2024-08-26 | 4:50:19 PM | 7.460 | 0 |
| 2024-08-26 | 4:21:09 PM | 7.450 | 0 |
| 2024-08-26 | 3:50:24 PM | 7.450 | 0 |
| 2024-08-26 | 3:21:01 PM | 7.450 | 0 |
| 2024-08-26 | 2:50:14 PM | 7.440 | 0 |
| 2024-08-26 | 2:20:45 PM | 7.450 | 0 |
| 2024-08-26 | 1:50:17 PM | 7.460 | 0 |