| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:03:56 PM | 657.47 | 100 |
| 2024-11-06 | 4:03:56 PM | 657.47 | 160 |
| 2024-11-06 | 4:03:56 PM | 657.25 | 100 |
| 2024-11-06 | 4:02:53 PM | 656.68 | 148 |
| 2024-11-06 | 4:02:53 PM | 656.68 | 150 |
| 2024-11-06 | 4:02:53 PM | 656.61 | 150 |
| 2024-11-06 | 4:02:24 PM | 656.15 | 200 |
| 2024-11-06 | 4:02:24 PM | 656.15 | 267 |
| 2024-11-06 | 4:02:12 PM | 655.77 | 100 |
| 2024-11-06 | 4:01:14 PM | 655.58 | 100 |
| 2024-11-06 | 4:01:11 PM | 655.12 | 100 |
| 2024-11-06 | 4:01:11 PM | 655.03 | 100 |
| 2024-11-06 | 4:01:10 PM | 654.23 | 100 |