| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:25:09 PM | 620.82 | 100 |
| 2024-08-26 | 4:25:09 PM | 621.00 | 200 |
| 2024-08-26 | 4:25:09 PM | 621.01 | 100 |
| 2024-08-26 | 4:18:47 PM | 619.12 | 100 |
| 2024-08-26 | 4:18:05 PM | 619.58 | 100 |
| 2024-08-26 | 4:18:04 PM | 619.22 | 100 |
| 2024-08-26 | 4:18:04 PM | 619.22 | 100 |
| 2024-08-26 | 4:18:04 PM | 619.42 | 100 |
| 2024-08-26 | 4:18:04 PM | 619.42 | 100 |
| 2024-08-26 | 4:17:25 PM | 619.40 | 100 |
| 2024-08-26 | 4:17:25 PM | 619.50 | 100 |
| 2024-08-26 | 4:17:25 PM | 619.63 | 100 |
| 2024-08-26 | 4:15:18 PM | 620.02 | 100 |