| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:51 PM | 623.68 | 100 |
| 2024-08-02 | 9:59:51 PM | 623.73 | 200 |
| 2024-08-02 | 9:59:44 PM | 623.98 | 105 |
| 2024-08-02 | 9:59:20 PM | 623.72 | 200 |
| 2024-08-02 | 9:59:13 PM | 623.73 | 100 |
| 2024-08-02 | 9:59:00 PM | 623.73 | 100 |
| 2024-08-02 | 9:59:00 PM | 623.73 | 100 |
| 2024-08-02 | 9:59:00 PM | 623.70 | 100 |
| 2024-08-02 | 9:58:57 PM | 623.70 | 100 |
| 2024-08-02 | 9:58:34 PM | 623.75 | 100 |
| 2024-08-02 | 9:58:18 PM | 624.06 | 100 |
| 2024-08-02 | 9:57:38 PM | 624.66 | 100 |
| 2024-08-02 | 9:57:38 PM | 624.66 | 100 |