| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:50:38 AM | 5.060 | 0 |
| 2024-09-13 | 10:21:11 AM | 5.070 | 0 |
| 2024-09-13 | 9:50:41 AM | 5.060 | 0 |
| 2024-09-13 | 9:21:02 AM | 5.040 | 0 |
| 2024-09-13 | 8:50:38 AM | 5.000 | 0 |
| 2024-09-13 | 8:21:05 AM | 5.000 | 0 |
| 2024-09-12 | 9:50:46 PM | 5.030 | 0 |
| 2024-09-12 | 9:20:40 PM | 5.050 | 0 |
| 2024-09-12 | 8:50:36 PM | 5.090 | 0 |
| 2024-09-12 | 8:21:05 PM | 5.010 | 0 |
| 2024-09-12 | 7:50:35 PM | 5.080 | 0 |
| 2024-09-12 | 7:21:01 PM | 5.020 | 0 |
| 2024-09-12 | 7:05:42 PM | 5.010 | 0 |