| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-07 | 4:25:22 PM | 9.870 | 0 |
| 2025-02-07 | 3:55:22 PM | 9.840 | 0 |
| 2025-02-07 | 3:25:18 PM | 9.950 | 0 |
| 2025-02-07 | 2:55:23 PM | 9.860 | 0 |
| 2025-02-07 | 2:25:21 PM | 9.800 | 0 |
| 2025-02-07 | 1:55:07 PM | 9.830 | 0 |
| 2025-02-07 | 1:25:23 PM | 9.780 | 0 |
| 2025-02-07 | 12:55:18 PM | 9.820 | 0 |
| 2025-02-07 | 12:25:25 PM | 9.870 | 0 |
| 2025-02-07 | 11:55:27 AM | 9.850 | 0 |
| 2025-02-07 | 11:25:21 AM | 9.800 | 0 |
| 2025-02-07 | 10:55:20 AM | 9.730 | 0 |
| 2025-02-07 | 10:25:11 AM | 9.700 | 0 |