| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:50:42 PM | 6.790 | 0 |
| 2024-10-15 | 7:21:05 PM | 6.750 | 0 |
| 2024-10-15 | 7:05:41 PM | 6.830 | 0 |
| 2024-10-15 | 6:50:29 PM | 6.800 | 0 |
| 2024-10-15 | 6:35:34 PM | 6.850 | 0 |
| 2024-10-15 | 6:20:31 PM | 6.820 | 0 |
| 2024-10-15 | 6:05:39 PM | 6.750 | 0 |
| 2024-10-15 | 5:50:37 PM | 6.710 | 0 |
| 2024-10-15 | 5:35:33 PM | 6.700 | 0 |
| 2024-10-15 | 5:21:23 PM | 6.700 | 0 |
| 2024-10-15 | 5:05:37 PM | 6.690 | 0 |
| 2024-10-15 | 4:50:35 PM | 6.680 | 0 |
| 2024-10-15 | 4:35:36 PM | 6.690 | 0 |