| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:32 PM | 6.390 | 0 |
| 2024-10-18 | 1:00:38 PM | 6.370 | 0 |
| 2024-10-18 | 12:50:30 PM | 6.380 | 0 |
| 2024-10-18 | 12:35:18 PM | 6.370 | 0 |
| 2024-10-18 | 12:20:41 PM | 6.370 | 0 |
| 2024-10-18 | 12:00:54 PM | 6.370 | 0 |
| 2024-10-18 | 11:50:44 AM | 6.370 | 0 |
| 2024-10-18 | 11:35:45 AM | 6.380 | 0 |
| 2024-10-18 | 11:20:47 AM | 6.370 | 0 |
| 2024-10-18 | 11:00:34 AM | 6.380 | 0 |
| 2024-10-18 | 10:50:50 AM | 6.380 | 0 |
| 2024-10-18 | 10:35:30 AM | 6.360 | 0 |
| 2024-10-18 | 10:21:15 AM | 6.370 | 0 |