| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:37 PM | 2.620 | 0 |
| 2024-08-16 | 4:21:10 PM | 2.580 | 0 |
| 2024-08-16 | 4:00:35 PM | 2.630 | 0 |
| 2024-08-16 | 3:50:47 PM | 2.550 | 0 |
| 2024-08-16 | 3:35:16 PM | 2.720 | 0 |
| 2024-08-16 | 3:20:49 PM | 2.720 | 0 |
| 2024-08-16 | 3:00:51 PM | 2.720 | 0 |
| 2024-08-16 | 2:50:49 PM | 2.680 | 0 |
| 2024-08-16 | 2:35:39 PM | 2.730 | 0 |
| 2024-08-16 | 2:20:22 PM | 2.730 | 0 |
| 2024-08-16 | 2:00:40 PM | 2.730 | 0 |
| 2024-08-16 | 1:50:31 PM | 2.740 | 0 |
| 2024-08-16 | 1:35:27 PM | 2.730 | 0 |