| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:41 PM | 2.340 | 0 |
| 2024-08-08 | 9:04:20 PM | 2.330 | 0 |
| 2024-08-08 | 8:34:49 PM | 2.330 | 0 |
| 2024-08-08 | 8:04:24 PM | 2.350 | 0 |
| 2024-08-08 | 7:34:21 PM | 2.320 | 0 |
| 2024-08-08 | 7:04:40 PM | 2.370 | 0 |
| 2024-08-08 | 6:34:37 PM | 2.370 | 0 |
| 2024-08-08 | 6:04:21 PM | 2.360 | 0 |
| 2024-08-08 | 5:34:31 PM | 2.360 | 0 |
| 2024-08-08 | 5:04:39 PM | 2.340 | 0 |
| 2024-08-08 | 4:34:38 PM | 2.370 | 0 |
| 2024-08-08 | 4:04:37 PM | 2.340 | 0 |
| 2024-08-08 | 3:34:44 PM | 2.420 | 0 |