| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:31 PM | 2.370 | 0 |
| 2024-08-09 | 9:04:37 PM | 2.380 | 0 |
| 2024-08-09 | 8:34:44 PM | 2.370 | 0 |
| 2024-08-09 | 8:04:31 PM | 2.370 | 0 |
| 2024-08-09 | 7:34:22 PM | 2.340 | 0 |
| 2024-08-09 | 7:04:40 PM | 2.370 | 0 |
| 2024-08-09 | 6:34:45 PM | 2.370 | 0 |
| 2024-08-09 | 6:04:41 PM | 2.370 | 0 |
| 2024-08-09 | 5:34:30 PM | 2.370 | 0 |
| 2024-08-09 | 5:04:17 PM | 2.360 | 0 |
| 2024-08-09 | 4:34:57 PM | 2.340 | 0 |
| 2024-08-09 | 4:04:18 PM | 2.320 | 0 |
| 2024-08-09 | 3:34:38 PM | 2.340 | 0 |