| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:04:18 PM | 2.150 | 0 |
| 2024-09-09 | 4:34:46 PM | 2.150 | 0 |
| 2024-09-09 | 4:04:24 PM | 2.140 | 0 |
| 2024-09-09 | 3:34:38 PM | 2.180 | 0 |
| 2024-09-09 | 3:04:38 PM | 2.170 | 0 |
| 2024-09-09 | 2:34:51 PM | 2.170 | 0 |
| 2024-09-09 | 2:04:20 PM | 2.170 | 0 |
| 2024-09-09 | 1:34:50 PM | 2.160 | 0 |
| 2024-09-09 | 1:08:18 PM | 2.160 | 0 |
| 2024-09-09 | 12:34:55 PM | 2.170 | 0 |
| 2024-09-09 | 12:04:21 PM | 2.170 | 0 |