| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:04:25 PM | 2.340 | 0 |
| 2024-08-09 | 2:34:50 PM | 2.350 | 0 |
| 2024-08-09 | 2:04:23 PM | 2.330 | 0 |
| 2024-08-09 | 1:34:41 PM | 2.320 | 0 |
| 2024-08-09 | 1:08:37 PM | 2.320 | 0 |
| 2024-08-09 | 12:34:37 PM | 2.320 | 0 |
| 2024-08-09 | 12:04:37 PM | 2.310 | 0 |
| 2024-08-09 | 11:34:44 AM | 2.310 | 0 |
| 2024-08-09 | 11:04:16 AM | 2.310 | 0 |
| 2024-08-09 | 10:34:39 AM | 2.320 | 0 |
| 2024-08-09 | 10:04:21 AM | 2.320 | 0 |
| 2024-08-09 | 9:34:50 AM | 2.320 | 0 |
| 2024-08-09 | 8:34:44 AM | 2.320 | 0 |