| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:58:55 | 65,52 | 100 |
| 12.07.2024 | 21:58:55 | 65,52 | 100 |
| 12.07.2024 | 21:58:41 | 65,53 | 100 |
| 12.07.2024 | 21:58:41 | 65,53 | 100 |
| 12.07.2024 | 21:58:39 | 65,52 | 100 |
| 12.07.2024 | 21:58:39 | 65,52 | 100 |
| 12.07.2024 | 21:58:39 | 65,51 | 100 |
| 12.07.2024 | 21:58:28 | 65,50 | 100 |
| 12.07.2024 | 21:58:28 | 65,50 | 100 |
| 12.07.2024 | 21:58:28 | 65,49 | 200 |
| 12.07.2024 | 21:58:28 | 65,49 | 100 |
| 12.07.2024 | 21:58:28 | 65,49 | 200 |
| 12.07.2024 | 21:58:28 | 65,49 | 100 |