| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:58:50 | 159.42 | 100 |
| 07/10/2024 | 21:58:50 | 159.42 | 100 |
| 07/10/2024 | 21:58:48 | 159.43 | 100 |
| 07/10/2024 | 21:58:25 | 159.50 | 100 |
| 07/10/2024 | 21:57:37 | 159.55 | 100 |
| 07/10/2024 | 21:56:49 | 159.51 | 100 |
| 07/10/2024 | 21:56:41 | 159.58 | 100 |
| 07/10/2024 | 21:56:06 | 159.62 | 100 |
| 07/10/2024 | 21:54:10 | 160.04 | 100 |
| 07/10/2024 | 21:54:00 | 160.03 | 100 |
| 07/10/2024 | 21:54:00 | 160.02 | 100 |
| 07/10/2024 | 21:53:29 | 159.93 | 100 |
| 07/10/2024 | 21:53:29 | 159.93 | 100 |