| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:03:00 PM | 172.81 | 100 |
| 2024-11-06 | 9:01:09 PM | 172.92 | 100 |
| 2024-11-06 | 9:01:09 PM | 172.92 | 100 |
| 2024-11-06 | 9:00:57 PM | 172.83 | 100 |
| 2024-11-06 | 9:00:57 PM | 172.84 | 105 |
| 2024-11-06 | 9:00:57 PM | 172.84 | 175 |
| 2024-11-06 | 9:00:57 PM | 172.86 | 105 |
| 2024-11-06 | 8:57:50 PM | 172.51 | 100 |
| 2024-11-06 | 8:57:36 PM | 172.57 | 100 |
| 2024-11-06 | 8:57:27 PM | 172.54 | 100 |
| 2024-11-06 | 8:57:26 PM | 172.56 | 100 |
| 2024-11-06 | 8:57:26 PM | 172.54 | 100 |
| 2024-11-06 | 8:57:25 PM | 172.48 | 105 |