| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:12:09 PM | 141.68 | 100 |
| 2024-07-25 | 6:59:47 PM | 141.71 | 100 |
| 2024-07-25 | 6:55:13 PM | 141.67 | 100 |
| 2024-07-25 | 6:54:16 PM | 141.61 | 100 |
| 2024-07-25 | 6:53:09 PM | 141.54 | 100 |
| 2024-07-25 | 6:44:49 PM | 141.45 | 100 |
| 2024-07-25 | 6:38:05 PM | 141.62 | 100 |
| 2024-07-25 | 6:36:23 PM | 141.57 | 100 |
| 2024-07-25 | 6:34:24 PM | 141.62 | 100 |
| 2024-07-25 | 6:33:29 PM | 141.62 | 100 |
| 2024-07-25 | 6:33:25 PM | 141.66 | 100 |
| 2024-07-25 | 6:31:20 PM | 141.67 | 100 |
| 2024-07-25 | 6:21:25 PM | 141.28 | 100 |