| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:40:57 PM | 171.92 | 100 |
| 2024-11-06 | 8:40:57 PM | 171.92 | 100 |
| 2024-11-06 | 8:39:11 PM | 172.18 | 100 |
| 2024-11-06 | 8:38:08 PM | 172.16 | 105 |
| 2024-11-06 | 8:35:14 PM | 172.13 | 100 |
| 2024-11-06 | 8:33:37 PM | 172.23 | 118 |
| 2024-11-06 | 8:33:23 PM | 172.27 | 138 |
| 2024-11-06 | 8:32:58 PM | 172.19 | 200 |
| 2024-11-06 | 8:32:18 PM | 172.26 | 200 |
| 2024-11-06 | 8:32:17 PM | 172.30 | 200 |
| 2024-11-06 | 8:28:51 PM | 172.16 | 100 |
| 2024-11-06 | 8:28:37 PM | 172.25 | 200 |
| 2024-11-06 | 8:25:06 PM | 172.44 | 100 |