| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:39:19 PM | 73.47 | 100 |
| 2024-08-07 | 8:39:12 PM | 73.48 | 100 |
| 2024-08-07 | 8:36:45 PM | 73.43 | 100 |
| 2024-08-07 | 8:36:12 PM | 73.44 | 100 |
| 2024-08-07 | 8:36:07 PM | 73.42 | 100 |
| 2024-08-07 | 8:34:42 PM | 73.40 | 100 |
| 2024-08-07 | 8:33:04 PM | 73.37 | 100 |
| 2024-08-07 | 8:33:03 PM | 73.36 | 100 |
| 2024-08-07 | 8:32:42 PM | 73.33 | 100 |
| 2024-08-07 | 8:30:16 PM | 73.37 | 277 |
| 2024-08-07 | 8:30:08 PM | 73.35 | 100 |
| 2024-08-07 | 8:29:36 PM | 73.40 | 100 |
| 2024-08-07 | 8:27:16 PM | 73.36 | 100 |