Tiempo y ventas

de:

Fecha	Hora	Último	Volumen
12/07/2024	21:59:59	71.53	100
12/07/2024	21:59:57	71.52	100
12/07/2024	21:59:55	71.51	100
12/07/2024	21:59:54	71.51	100
12/07/2024	21:59:52	71.51	100
12/07/2024	21:59:50	71.50	100
12/07/2024	21:59:50	71.50	100
12/07/2024	21:59:47	71.52	100
12/07/2024	21:59:40	71.52	100
12/07/2024	21:59:38	71.55	100
12/07/2024	21:59:38	71.55	200
12/07/2024	21:59:38	71.55	100
12/07/2024	21:59:38	71.56	100