| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/08/2024 | 20:53:57 | 73.43 | 100 |
| 07/08/2024 | 20:52:52 | 73.41 | 100 |
| 07/08/2024 | 20:52:44 | 73.41 | 100 |
| 07/08/2024 | 20:52:44 | 73.41 | 100 |
| 07/08/2024 | 20:52:32 | 73.39 | 100 |
| 07/08/2024 | 20:51:29 | 73.41 | 100 |
| 07/08/2024 | 20:51:12 | 73.41 | 100 |
| 07/08/2024 | 20:50:45 | 73.43 | 100 |
| 07/08/2024 | 20:48:42 | 73.42 | 100 |
| 07/08/2024 | 20:48:42 | 73.42 | 100 |
| 07/08/2024 | 20:46:59 | 73.49 | 100 |
| 07/08/2024 | 20:44:07 | 73.49 | 100 |
| 07/08/2024 | 20:39:45 | 73.47 | 100 |