| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:59:57 | 83,25 | 100 |
| 11.07.2024 | 21:59:56 | 83,25 | 100 |
| 11.07.2024 | 21:59:56 | 83,25 | 100 |
| 11.07.2024 | 21:59:55 | 83,25 | 200 |
| 11.07.2024 | 21:59:55 | 83,25 | 200 |
| 11.07.2024 | 21:59:55 | 83,25 | 100 |
| 11.07.2024 | 21:59:55 | 83,25 | 100 |
| 11.07.2024 | 21:59:55 | 83,25 | 100 |
| 11.07.2024 | 21:59:54 | 83,25 | 100 |
| 11.07.2024 | 21:59:54 | 83,26 | 100 |
| 11.07.2024 | 21:59:52 | 83,25 | 100 |
| 11.07.2024 | 21:59:52 | 83,25 | 100 |
| 11.07.2024 | 21:59:50 | 83,25 | 100 |