| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:17:43 PM | 80.95 | 100 |
| 2024-07-10 | 9:17:27 PM | 80.95 | 200 |
| 2024-07-10 | 9:17:10 PM | 80.92 | 100 |
| 2024-07-10 | 9:17:10 PM | 80.92 | 100 |
| 2024-07-10 | 9:15:11 PM | 80.89 | 200 |
| 2024-07-10 | 9:14:23 PM | 80.87 | 123 |
| 2024-07-10 | 9:14:23 PM | 80.87 | 100 |
| 2024-07-10 | 9:13:25 PM | 80.89 | 100 |
| 2024-07-10 | 9:11:59 PM | 80.90 | 100 |
| 2024-07-10 | 9:10:14 PM | 80.80 | 193 |
| 2024-07-10 | 9:10:14 PM | 80.80 | 100 |
| 2024-07-10 | 9:10:14 PM | 80.80 | 100 |
| 2024-07-10 | 9:10:14 PM | 80.80 | 200 |