| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:30:55 PM | 78.11 | 100 |
| 2024-08-06 | 8:30:17 PM | 78.14 | 100 |
| 2024-08-06 | 8:30:15 PM | 78.09 | 100 |
| 2024-08-06 | 8:30:15 PM | 78.10 | 100 |
| 2024-08-06 | 8:30:15 PM | 78.11 | 100 |
| 2024-08-06 | 8:30:14 PM | 78.11 | 100 |
| 2024-08-06 | 8:30:14 PM | 78.12 | 100 |
| 2024-08-06 | 8:30:14 PM | 78.14 | 100 |
| 2024-08-06 | 8:30:14 PM | 78.16 | 100 |
| 2024-08-06 | 8:30:14 PM | 78.16 | 100 |
| 2024-08-06 | 8:29:30 PM | 78.13 | 100 |
| 2024-08-06 | 8:28:48 PM | 78.11 | 100 |
| 2024-08-06 | 8:28:14 PM | 78.10 | 100 |