| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:59:27 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:27 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:23 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:22 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:21 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:21 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:21 PM | 83.29 | 100 |
| 7/11/2024 | 9:59:20 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:20 PM | 83.28 | 100 |
| 7/11/2024 | 9:59:19 PM | 83.29 | 100 |
| 7/11/2024 | 9:59:18 PM | 83.29 | 100 |
| 7/11/2024 | 9:59:18 PM | 83.29 | 100 |
| 7/11/2024 | 9:59:18 PM | 83.29 | 100 |