| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:38 PM | 50.99 | 109 |
| 2024-08-09 | 9:56:19 PM | 50.98 | 100 |
| 2024-08-09 | 9:56:01 PM | 50.97 | 100 |
| 2024-08-09 | 9:55:41 PM | 50.97 | 100 |
| 2024-08-09 | 9:55:13 PM | 50.95 | 200 |
| 2024-08-09 | 9:55:08 PM | 50.96 | 164 |
| 2024-08-09 | 9:55:08 PM | 50.97 | 100 |
| 2024-08-09 | 9:55:08 PM | 50.97 | 100 |
| 2024-08-09 | 9:54:50 PM | 50.97 | 300 |
| 2024-08-09 | 9:54:50 PM | 50.97 | 100 |
| 2024-08-09 | 9:54:40 PM | 50.96 | 200 |
| 2024-08-09 | 9:54:30 PM | 50.97 | 200 |
| 2024-08-09 | 9:54:30 PM | 50.97 | 100 |