| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:59:13 | 55.52 | 100 |
| 12/07/2024 | 21:59:13 | 55.52 | 100 |
| 12/07/2024 | 21:59:04 | 55.51 | 100 |
| 12/07/2024 | 21:59:04 | 55.51 | 100 |
| 12/07/2024 | 21:59:01 | 55.53 | 100 |
| 12/07/2024 | 21:59:01 | 55.53 | 100 |
| 12/07/2024 | 21:58:42 | 55.54 | 100 |
| 12/07/2024 | 21:58:26 | 55.53 | 100 |
| 12/07/2024 | 21:58:25 | 55.53 | 100 |
| 12/07/2024 | 21:58:25 | 55.53 | 100 |
| 12/07/2024 | 21:58:25 | 55.52 | 100 |
| 12/07/2024 | 21:58:10 | 55.54 | 100 |
| 12/07/2024 | 21:58:04 | 55.55 | 100 |