| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:24 PM | 36.28 | 100 |
| 2024-10-18 | 9:59:20 PM | 36.28 | 100 |
| 2024-10-18 | 9:59:17 PM | 36.26 | 100 |
| 2024-10-18 | 9:59:17 PM | 36.26 | 100 |
| 2024-10-18 | 9:59:17 PM | 36.26 | 100 |
| 2024-10-18 | 9:57:05 PM | 36.27 | 100 |
| 2024-10-18 | 9:52:37 PM | 36.22 | 100 |
| 2024-10-18 | 9:52:13 PM | 36.23 | 100 |
| 2024-10-18 | 9:50:35 PM | 36.22 | 100 |
| 2024-10-18 | 9:48:28 PM | 36.20 | 100 |
| 2024-10-18 | 9:48:15 PM | 36.19 | 100 |
| 2024-10-18 | 9:48:15 PM | 36.19 | 100 |
| 2024-10-18 | 9:48:15 PM | 36.20 | 100 |